Indicators

American Reprographics Company (NY: ARC )

2.720 -0.050 (-1.81%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.393	3.409	3.216	3.232	141,657	-0.19(-5.63%)
Feb 27, 2017	3.473	3.497	3.417	3.425	111,390	-0.08(-2.29%)
Feb 24, 2017	3.473	3.513	3.433	3.505	95,608	-0.01(-0.23%)
Feb 23, 2017	3.602	3.610	3.497	3.513	112,656	-0.06(-1.58%)
Feb 22, 2017	3.843	3.883	3.497	3.570	159,159	-0.18(-4.93%)
Feb 21, 2017	3.803	3.819	3.714	3.755	142,025	-0.05(-1.27%)
Feb 17, 2017		3.803	3.803	3.803	0	-0.01(-0.21%)
Feb 16, 2017	3.811	3.851	3.747	3.811	95,712	-0.01(-0.21%)
Feb 15, 2017	3.819	3.875	3.795	3.819	110,767	+0.00(+0.00%)
Feb 14, 2017	3.779	3.819	3.779	3.819	155,385	+0.02(+0.42%)
Feb 13, 2017	3.787	3.875	3.779	3.803	145,091	+0.02(+0.42%)
Feb 10, 2017	3.626	3.819	3.570	3.787	110,336	+0.22(+6.08%)
Feb 09, 2017	3.538	3.626	3.513	3.570	100,424	+0.06(+1.83%)
Feb 08, 2017	3.562	3.618	3.497	3.505	155,864	-0.08(-2.24%)
Feb 07, 2017	3.723	3.747	3.578	3.586	60,506	-0.10(-2.83%)
Feb 06, 2017	3.787	3.819	3.674	3.690	82,842	-0.08(-2.13%)
Feb 03, 2017	3.803	3.819	3.763	3.771	76,488	+0.01(+0.21%)
Feb 02, 2017	3.819	3.940	3.747	3.763	91,685	-0.05(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.