Indicators

American Reprographics Company (NY: ARC )

2.720 -0.050 (-1.81%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.777	1.905	1.713	1.713	636,907	-0.06(-3.62%)
Feb 27, 2018	1.785	1.841	1.777	1.777	89,592	+0.00(+0.00%)
Feb 26, 2018	1.769	1.793	1.704	1.777	362,691	+0.02(+1.38%)
Feb 23, 2018	1.793	1.817	1.729	1.753	202,845	-0.02(-1.36%)
Feb 22, 2018	1.793	1.841	1.769	1.777	145,887	-0.01(-0.45%)
Feb 21, 2018	1.777	1.849	1.753	1.785	137,074	+0.02(+1.37%)
Feb 20, 2018	1.761	1.825	1.745	1.761	133,895	+0.00(+0.00%)
Feb 16, 2018		1.761	1.761	1.761	0	-0.02(-1.35%)
Feb 15, 2018	1.769	1.793	1.729	1.785	262,786	+0.04(+2.30%)
Feb 14, 2018	1.761	1.785	1.729	1.745	221,424	-0.04(-2.25%)
Feb 13, 2018	1.745	1.809	1.745	1.785	144,062	+0.02(+1.37%)
Feb 12, 2018	1.745	1.793	1.704	1.761	329,835	+0.01(+0.46%)
Feb 09, 2018	1.745	1.793	1.697	1.753	190,276	+0.03(+1.87%)
Feb 08, 2018	1.793	1.793	1.700	1.721	276,127	-0.07(-4.04%)
Feb 07, 2018	1.745	1.857	1.688	1.793	235,020	+0.05(+2.76%)
Feb 06, 2018	1.849	1.938	1.729	1.745	415,089	-0.16(-8.26%)
Feb 05, 2018	1.930	1.930	1.881	1.902	164,650	-0.01(-0.61%)
Feb 02, 2018	1.922	1.954	1.889	1.914	254,251	-0.02(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.