Indicators

American Reprographics Company (NY: ARC )

2.720 -0.050 (-1.81%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.762	3.003	2.755	2.951	260,901	+0.19(+6.85%)
Feb 25, 2022	2.711	2.797	2.728	2.762	72,153	-0.01(-0.31%)
Feb 24, 2022	2.711	2.788	2.667	2.771	179,321	-0.02(-0.62%)
Feb 23, 2022	2.788	2.840	2.745	2.788	147,761	+0.03(+1.25%)
Feb 22, 2022	2.797	2.840	2.728	2.754	189,402	-0.12(-4.19%)
Feb 18, 2022				2.874	0	-0.05(-1.76%)
Feb 17, 2022	2.840	2.926	2.805	2.926	150,149	+0.11(+3.98%)
Feb 16, 2022	2.831	2.857	2.797	2.814	52,592	-0.03(-0.91%)
Feb 15, 2022	2.762	2.874	2.762	2.840	141,450	+0.09(+3.45%)
Feb 14, 2022	2.719	2.789	2.711	2.745	205,948	+0.03(+1.27%)
Feb 11, 2022	2.711	2.760	2.676	2.711	103,652	-0.03(-0.94%)
Feb 10, 2022	2.736	2.814	2.719	2.736	86,609	-0.03(-0.93%)
Feb 09, 2022	2.736	2.797	2.728	2.762	89,712	+0.03(+1.26%)
Feb 08, 2022	2.745	2.754	2.702	2.728	48,707	+0.01(+0.32%)
Feb 07, 2022	2.754	2.797	2.719	2.719	78,133	-0.07(-2.47%)
Feb 04, 2022	2.711	2.797	2.693	2.788	69,237	+0.07(+2.53%)
Feb 03, 2022	2.831		2.711	2.719	210,594	-0.12(-4.24%)
Feb 02, 2022	2.840	2.883	2.788	2.840	103,354	-0.03(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.