Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

14.81 +0.14 (+0.93%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.00	13.06	12.88	12.98	220,606	+0.08(+0.63%)
Feb 25, 2021	13.06	13.12	12.88	12.90	164,618	-0.13(-1.02%)
Feb 24, 2021	12.93	13.09	12.92	13.03	190,442	+0.03(+0.23%)
Feb 23, 2021	13.06	13.06	12.84	13.00	167,261	-0.08(-0.62%)
Feb 22, 2021	13.06	13.12	12.96	13.09	146,099	+0.03(+0.23%)
Feb 19, 2021	13.16	13.16	13.02	13.06	153,477	-0.06(-0.45%)
Feb 18, 2021	13.11	13.16	13.06	13.12	124,438	-0.02(-0.17%)
Feb 17, 2021	13.17	13.23	13.11	13.14	148,300	-0.06(-0.45%)
Feb 16, 2021	13.20	13.22	13.05	13.20	369,813	+0.08(+0.62%)
Feb 12, 2021	13.12	13.20	13.09	13.12	125,867	+0.01(+0.08%)
Feb 11, 2021	13.11	13.12	13.06	13.10	191,039	+0.01(+0.06%)
Feb 10, 2021	13.06	13.11	13.02	13.10	292,499	+0.07(+0.56%)
Feb 09, 2021	13.05	13.08	12.99	13.02	440,752	+0.01(+0.11%)
Feb 08, 2021	12.95	13.02	12.93	13.01	264,022	+0.07(+0.57%)
Feb 05, 2021	12.91	12.97	12.90	12.94	178,397	+0.04(+0.34%)
Feb 04, 2021	12.94	12.95	12.88	12.89	325,005	-0.01(-0.11%)
Feb 03, 2021	12.92	12.93	12.84	12.91	112,131	+0.04(+0.28%)
Feb 02, 2021	12.68	12.93	12.68	12.87	240,599	+0.21(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.