Indicators

Western Alliance Bancorp (NY: WAL )

58.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.270	7.351	7.154	7.270	378,888	+0.05(+0.75%)
Feb 25, 2011	7.181	7.288	7.163	7.216	290,223	+0.05(+0.75%)
Feb 24, 2011	7.198	7.279	7.037	7.163	350,513	-0.05(-0.75%)
Feb 23, 2011	7.279	7.342	7.136	7.216	886,217	-0.07(-0.98%)
Feb 22, 2011	7.297	7.324	7.216	7.288	707,360	-0.09(-1.22%)
Feb 18, 2011	7.360	7.423	7.324	7.378	698,687	+0.04(+0.49%)
Feb 17, 2011	7.423	7.467	7.333	7.342	320,624	-0.10(-1.33%)
Feb 16, 2011	7.575	7.575	7.432	7.440	284,464	-0.08(-1.07%)
Feb 15, 2011	7.458	7.557	7.458	7.521	412,859	+0.01(+0.12%)
Feb 14, 2011	7.387	7.521	7.288	7.512	493,022	+0.14(+1.95%)
Feb 11, 2011	7.270	7.476	7.198	7.369	774,568	+0.10(+1.36%)
Feb 10, 2011	7.216	7.315	7.198	7.270	509,906	+0.03(+0.37%)
Feb 09, 2011	7.297	7.297	7.163	7.243	517,074	-0.04(-0.62%)
Feb 08, 2011	7.198	7.324	7.189	7.288	607,307	+0.10(+1.37%)
Feb 07, 2011	7.010	7.216	6.974	7.189	547,682	+0.18(+2.56%)
Feb 04, 2011	6.840	7.028	6.750	7.010	408,186	+0.17(+2.49%)
Feb 03, 2011	6.876	6.912	6.768	6.840	269,310	-0.02(-0.26%)
Feb 02, 2011	6.929	7.019	6.795	6.858	294,343	-0.12(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.