Indicators

Western Alliance Bancorp (NY: WAL )

63.03 +0.97 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.74	25.87	25.43	25.45	413,227	-0.39(-1.53%)
Feb 26, 2015	25.52	25.89	25.48	25.84	346,956	+0.28(+1.09%)
Feb 25, 2015	25.80	25.84	25.47	25.56	419,853	-0.26(-1.01%)
Feb 24, 2015	25.55	26.03	25.55	25.82	593,792	+0.36(+1.41%)
Feb 23, 2015	25.47	25.47	25.14	25.47	366,820	-0.13(-0.53%)
Feb 20, 2015	25.43	25.64	24.93	25.60	298,403	+0.13(+0.49%)
Feb 19, 2015	25.36	25.56	25.05	25.47	318,501	+0.03(+0.11%)
Feb 18, 2015	25.85	25.90	25.25	25.45	304,062	-0.53(-2.04%)
Feb 17, 2015	25.77	25.99	25.49	25.98	394,828	+0.30(+1.15%)
Feb 13, 2015	25.47	25.68	25.68	25.68	362,237	+0.21(+0.81%)
Feb 12, 2015	25.14	25.56	25.13	25.47	493,454	+0.55(+2.19%)
Feb 11, 2015	24.97	25.15	24.75	24.93	405,812	-0.14(-0.57%)
Feb 10, 2015	25.11	25.19	24.57	25.07	292,583	+0.26(+1.05%)
Feb 09, 2015	25.20	25.26	24.80	24.81	352,535	-0.49(-1.95%)
Feb 06, 2015	24.88	25.77	24.85	25.30	806,117	+0.58(+2.36%)
Feb 05, 2015	24.28	24.75	24.22	24.72	375,255	+0.60(+2.49%)
Feb 04, 2015	24.19	24.54	24.09	24.12	446,320	-0.14(-0.59%)
Feb 03, 2015	24.01	24.63	23.99	24.26	422,483	+0.46(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.