Indicators

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.836	7.182	6.836	6.957	240,999	+0.07(+1.00%)
Feb 26, 2016	6.845	7.113	6.749	6.888	320,702	+0.12(+1.79%)
Feb 25, 2016	6.819	6.897	6.516	6.767	200,180	-0.06(-0.89%)
Feb 24, 2016	6.741	6.888	6.542	6.827	166,250	-0.02(-0.25%)
Feb 23, 2016	7.096	7.130	6.715	6.845	257,416	-0.28(-3.89%)
Feb 22, 2016	7.217	7.442	7.070	7.122	245,271	-0.04(-0.60%)
Feb 19, 2016	7.052	7.243	6.897	7.165	216,940	+0.12(+1.72%)
Feb 18, 2016	7.122	7.234	6.871	7.044	220,774	+0.02(+0.25%)
Feb 17, 2016	6.793	7.269	6.793	7.026	324,352	+0.25(+3.70%)
Feb 16, 2016	6.611	6.879	6.473	6.775	169,246	+0.29(+4.54%)
Feb 12, 2016	6.749	6.481	6.481	6.481	413,493	-0.16(-2.47%)
Feb 11, 2016	6.196	6.689	6.152	6.646	418,769	+0.28(+4.35%)
Feb 10, 2016	6.318	6.598	6.245	6.369	370,005	-0.02(-0.27%)
Feb 09, 2016	6.581	6.624	6.080	6.386	575,040	-0.26(-3.84%)
Feb 08, 2016	6.947	6.989	6.598	6.641	539,262	-0.43(-6.02%)
Feb 05, 2016	7.040	7.389	7.015	7.066	393,827	-0.22(-3.03%)
Feb 04, 2016	7.406	7.517	7.015	7.287	524,495	-0.15(-2.06%)
Feb 03, 2016	7.738	7.772	6.624	7.440	2,131,265	-0.85(-10.26%)
Feb 02, 2016	8.171	8.341	7.967	8.290	328,853	-0.12(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.