Indicators

GX MLP & Energy Infrastructure ETF (NY: MLPX )

49.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.98	29.02	28.88	28.93	5,186	+0.05(+0.18%)
Feb 27, 2014	29.10	29.10	28.77	28.88	10,406	-0.04(-0.14%)
Feb 26, 2014	29.05	29.05	28.70	28.92	6,452	+0.04(+0.14%)
Feb 25, 2014	28.84	29.12	28.84	28.88	23,062	-0.14(-0.48%)
Feb 24, 2014	28.88	29.10	28.88	29.02	4,375	+0.03(+0.12%)
Feb 21, 2014	28.99	29.07	28.96	28.98	5,614	-0.02(-0.06%)
Feb 20, 2014	28.88	29.01	28.86	29.00	24,241	+0.07(+0.25%)
Feb 19, 2014	29.33	29.33	28.90	28.93	22,218	-0.23(-0.78%)
Feb 18, 2014	29.38	29.38	29.11	29.16	14,633	+0.12(+0.42%)
Feb 14, 2014	28.89	29.03	29.03	29.03	46,849	+0.11(+0.39%)
Feb 13, 2014	29.03	29.09	28.92	28.92	12,358	+0.22(+0.77%)
Feb 12, 2014	29.07	29.07	28.70	28.70	4,109	-0.12(-0.43%)
Feb 11, 2014	28.56	28.84	28.56	28.82	4,566	+0.45(+1.59%)
Feb 10, 2014	28.49	28.53	28.29	28.37	8,938	-0.16(-0.55%)
Feb 07, 2014	28.20	28.55	28.20	28.53	5,773	+0.29(+1.04%)
Feb 06, 2014	28.05	28.27	28.03	28.23	2,817	+0.37(+1.34%)
Feb 05, 2014	27.82	27.89	27.75	27.86	3,601	-0.20(-0.71%)
Feb 04, 2014	27.91	28.13	27.82	28.06	9,484	+0.17(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.