Indicators

GX MLP & Energy Infrastructure ETF (NY: MLPX )

49.09 -0.15 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.77	29.01	28.75	28.81	42,361	+0.02(+0.07%)
Feb 27, 2017	28.79	28.93	28.67	28.79	48,172	+0.14(+0.48%)
Feb 24, 2017	28.95	28.95	28.59	28.65	33,155	-0.45(-1.55%)
Feb 23, 2017	29.34	29.34	28.89	29.10	38,358	+0.02(+0.07%)
Feb 22, 2017	29.34	29.44	29.01	29.08	35,456	-0.33(-1.13%)
Feb 21, 2017	29.48	29.52	29.32	29.42	16,661	+0.20(+0.67%)
Feb 17, 2017		29.22	29.22	29.22	0	-0.10(-0.33%)
Feb 16, 2017	29.73	29.76	29.28	29.32	63,978	-0.35(-1.19%)
Feb 15, 2017	29.58	29.77	29.58	29.67	44,178	+0.26(+0.87%)
Feb 14, 2017	29.63	29.77	29.38	29.42	258,346	-0.18(-0.60%)
Feb 13, 2017	29.59	29.65	29.40	29.59	337,527	+0.02(+0.07%)
Feb 10, 2017	29.75	29.81	29.58	29.58	42,189	+0.10(+0.33%)
Feb 09, 2017	29.44	29.65	29.44	29.48	26,484	+0.18(+0.60%)
Feb 08, 2017	29.22	29.36	28.84	29.30	51,233	+0.06(+0.20%)
Feb 07, 2017	29.63	29.71	29.12	29.24	41,749	-0.47(-1.59%)
Feb 06, 2017	30.14	30.14	29.64	29.71	33,481	-0.39(-1.29%)
Feb 03, 2017	29.75	30.12	29.73	30.10	21,162	+0.47(+1.57%)
Feb 02, 2017	29.25	29.67	29.03	29.64	30,229	+0.47(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.