Indicators

GX MLP & Energy Infrastructure ETF (NY: MLPX )

54.02 +0.22 (+0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.92	21.09	20.91	20.95	58,251	+0.01(+0.07%)
Feb 27, 2017	20.94	21.04	20.85	20.94	66,242	+0.10(+0.48%)
Feb 24, 2017	21.05	21.05	20.79	20.84	45,591	-0.33(-1.55%)
Feb 23, 2017	21.34	21.34	21.01	21.16	52,746	+0.01(+0.07%)
Feb 22, 2017	21.34	21.41	21.09	21.15	48,756	-0.24(-1.13%)
Feb 21, 2017	21.44	21.46	21.32	21.39	22,911	+0.14(+0.67%)
Feb 17, 2017		21.25	21.25	21.25	0	-0.07(-0.33%)
Feb 16, 2017	21.62	21.64	21.29	21.32	87,975	-0.26(-1.19%)
Feb 15, 2017	21.51	21.65	21.51	21.58	60,749	+0.19(+0.87%)
Feb 14, 2017	21.55	21.65	21.37	21.39	355,250	-0.13(-0.60%)
Feb 13, 2017	21.52	21.56	21.38	21.52	464,132	+0.01(+0.07%)
Feb 10, 2017	21.64	21.68	21.51	21.51	58,013	+0.07(+0.33%)
Feb 09, 2017	21.41	21.56	21.41	21.44	36,418	+0.13(+0.60%)
Feb 08, 2017	21.25	21.35	20.97	21.31	70,451	+0.04(+0.20%)
Feb 07, 2017	21.55	21.61	21.18	21.27	57,408	+0.09(+0.40%)
Feb 06, 2017	21.48	21.48	21.13	21.18	46,973	-0.28(-1.29%)
Feb 03, 2017	21.21	21.47	21.19	21.46	29,689	+0.33(+1.57%)
Feb 02, 2017	20.85	21.15	20.69	21.12	42,410	+0.33(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.