Indicators

GX MLP & Energy Infrastructure ETF (NY: MLPX )

49.57 +0.48 (+0.98%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.91	25.91	25.19	25.21	71,118	-0.62(-2.38%)
Feb 27, 2018	26.27	26.40	25.80	25.82	53,608	-0.39(-1.49%)
Feb 26, 2018	26.42	26.42	25.99	26.21	46,606	-0.08(-0.31%)
Feb 23, 2018	26.15	26.38	26.05	26.30	41,624	+0.25(+0.94%)
Feb 22, 2018			26.03	26.05	66,676	-0.32(-1.21%)
Feb 21, 2018	26.77	26.85	26.37	26.37	79,981	-0.40(-1.49%)
Feb 20, 2018	26.81	27.05	26.69	26.77	51,501	-0.06(-0.23%)
Feb 16, 2018		26.83	26.83	26.83	0	-0.33(-1.21%)
Feb 15, 2018	27.36	27.42	27.05	27.16	51,698	-0.02(-0.08%)
Feb 14, 2018	27.10	27.30	26.74	27.18	37,668	+0.10(+0.38%)
Feb 13, 2018	26.77	27.16	26.69	27.07	91,179	+0.27(+0.99%)
Feb 12, 2018	26.52	26.95	26.36	26.81	187,827	+0.53(+2.03%)
Feb 09, 2018	26.58	26.66	25.52	26.27	108,972	-0.08(-0.31%)
Feb 08, 2018	27.49	27.49	26.36	26.36	93,199	-0.87(-3.18%)
Feb 07, 2018		27.10	27.02	27.22	157,793	+0.12(+0.45%)
Feb 06, 2018	26.23	27.35	26.17	27.10	1,832,230	+0.41(+1.54%)
Feb 05, 2018	27.18	27.37	26.37	26.69	65,437	-0.65(-2.39%)
Feb 02, 2018	28.01	28.01	27.34	27.35	78,380	-0.83(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.