Indicators

GX MLP & Energy Infrastructure ETF (NY: MLPX )

49.12 -0.66 (-1.32%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.61	27.61	27.29	27.37	159,238	-0.17(-0.63%)
Feb 27, 2019	27.57	27.70	27.27	27.55	238,707	+0.02(+0.08%)
Feb 26, 2019	27.89	28.00	27.50	27.53	182,452	-0.30(-1.09%)
Feb 25, 2019	27.87	27.89	27.68	27.83	79,300	-0.02(-0.08%)
Feb 22, 2019	28.11	28.11	27.83	27.85	70,258	+0.02(+0.08%)
Feb 21, 2019	28.04	28.04	27.68	27.83	103,031	-0.19(-0.69%)
Feb 20, 2019	28.15	28.21	28.01	28.02	104,735	-0.13(-0.46%)
Feb 19, 2019	27.59	28.28	27.59	28.15	148,165	+0.45(+1.64%)
Feb 15, 2019	27.79	27.83	27.63	27.70	160,789	+0.24(+0.87%)
Feb 14, 2019	27.09	27.59	27.09	27.46	636,147	+0.26(+0.95%)
Feb 13, 2019	27.16	27.29	27.09	27.20	268,248	+0.30(+1.12%)
Feb 12, 2019	27.16	27.16	26.77	26.90	532,687	+0.17(+0.65%)
Feb 11, 2019	26.68	26.77	26.49	26.73	128,104	+0.00(+0.00%)
Feb 08, 2019	26.92	26.92	26.29	26.73	73,683	-0.15(-0.56%)
Feb 07, 2019	27.25	27.25	26.57	26.88	192,164	-0.46(-1.67%)
Feb 06, 2019	27.61	27.61	27.27	27.33	119,664	-0.21(-0.77%)
Feb 05, 2019	27.53	27.62	27.40	27.55	121,899	-0.02(-0.08%)
Feb 04, 2019	27.25	27.57	27.06	27.57	182,450	+0.30(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.