Indicators

GX MLP & Energy Infrastructure ETF (NY: MLPX )

49.24 -0.34 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.19	25.19	24.29	24.53	199,176	-0.85(-3.36%)
Feb 25, 2021	26.06	26.10	25.17	25.39	106,408	-0.57(-2.19%)
Feb 24, 2021	25.34	26.02	25.30	25.95	161,563	+0.71(+2.82%)
Feb 23, 2021	25.14	25.27	24.04	25.24	187,493	+0.24(+0.97%)
Feb 22, 2021	24.71	25.36	24.71	25.00	115,732	+0.35(+1.43%)
Feb 19, 2021	24.44	24.69	24.38	24.65	84,046	+0.29(+1.20%)
Feb 18, 2021	25.12	25.12	24.33	24.36	161,485	-0.76(-3.03%)
Feb 17, 2021	25.30	25.30	24.72	25.12	137,204	-0.09(-0.36%)
Feb 16, 2021	25.25	25.41	25.17	25.21	136,151	+0.30(+1.21%)
Feb 12, 2021	24.56	24.91	24.43	24.91	119,553	+0.35(+1.43%)
Feb 11, 2021	24.80	24.83	24.19	24.56	109,509	-0.14(-0.58%)
Feb 10, 2021	24.53	24.72	24.25	24.70	156,091	+0.21(+0.85%)
Feb 09, 2021	24.63	24.63	24.36	24.49	135,065	-0.14(-0.58%)
Feb 08, 2021	24.33	24.68	24.33	24.63	259,432	+0.45(+1.87%)
Feb 05, 2021	24.19	24.30	24.03	24.18	104,728	+0.26(+1.10%)
Feb 04, 2021	23.93	24.00	23.71	23.92	117,218	+0.02(+0.10%)
Feb 03, 2021	23.75	23.98	23.61	23.89	148,628	+0.39(+1.64%)
Feb 02, 2021	23.58	23.76	23.43	23.51	105,325	+0.34(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.