Indicators

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.309	9.454	9.278	9.324	86,543	+0.08(+0.84%)
Feb 26, 2015	9.330	9.350	9.148	9.247	275,839	-0.08(-0.83%)
Feb 25, 2015	9.107	9.578	9.101	9.324	320,999	+0.21(+2.27%)
Feb 24, 2015	9.081	9.236	9.039	9.117	210,165	+0.12(+1.32%)
Feb 23, 2015	9.309	9.319	8.863	8.998	414,229	-0.54(-5.70%)
Feb 20, 2015	9.319	9.583	9.195	9.542	201,863	+0.21(+2.28%)
Feb 19, 2015	9.273	9.418	8.656	9.330	801,414	+0.01(+0.11%)
Feb 18, 2015	9.247	9.443	8.925	9.319	346,606	-0.03(-0.28%)
Feb 17, 2015	9.532	9.785	9.345	9.345	313,474	-0.24(-2.49%)
Feb 13, 2015	9.583	9.583	9.583	9.583	177,985	+0.08(+0.82%)
Feb 12, 2015	9.609	9.609	9.397	9.506	114,345	-0.08(-0.81%)
Feb 11, 2015	9.516	9.837	9.516	9.583	296,944	-0.05(-0.54%)
Feb 10, 2015	9.568	9.837	9.454	9.635	343,852	+0.06(+0.59%)
Feb 09, 2015	9.625	9.785	9.506	9.578	165,333	-0.03(-0.32%)
Feb 06, 2015	9.423	9.609	9.247	9.609	492,543	+0.28(+3.00%)
Feb 05, 2015	9.454	9.526	9.288	9.330	697,394	-0.03(-0.33%)
Feb 04, 2015	9.184	9.428	9.127	9.361	701,890	+0.15(+1.63%)
Feb 03, 2015	9.205	9.469	9.195	9.210	673,762	+0.09(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.