Indicators

Biopharmx Corp (NY: BPMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.4420	0.4790	0.4420	0.4601	359,886	-0.00(-0.73%)
Feb 27, 2017	0.4600	0.4700	0.4320	0.4635	309,734	+0.02(+4.63%)
Feb 24, 2017	0.4302	0.4449	0.4200	0.4430	405,284	+0.01(+1.70%)
Feb 23, 2017	0.4500	0.4500	0.4300	0.4356	501,187	-0.01(-3.20%)
Feb 22, 2017	0.4700	0.4700	0.4400	0.4500	651,206	-0.01(-2.66%)
Feb 21, 2017	0.4700	0.4700	0.4450	0.4623	534,574	+0.01(+2.73%)
Feb 17, 2017		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Feb 16, 2017	0.4450	0.4780	0.4150	0.4400	885,515	-0.01(-1.12%)
Feb 15, 2017	0.4137	0.4566	0.4137	0.4450	609,292	+0.02(+5.68%)
Feb 14, 2017	0.4400	0.4400	0.4100	0.4211	422,574	-0.01(-2.36%)
Feb 13, 2017	0.4800	0.4800	0.3850	0.4313	1,802,739	-0.03(-6.75%)
Feb 10, 2017	0.4664	0.4800	0.4438	0.4625	649,030	-0.00(-0.43%)
Feb 09, 2017	0.4600	0.4783	0.4432	0.4645	758,641	+0.01(+2.09%)
Feb 08, 2017	0.4675	0.4675	0.4508	0.4550	690,181	-0.01(-3.19%)
Feb 07, 2017	0.4749	0.4865	0.4608	0.4700	587,414	-0.02(-3.09%)
Feb 06, 2017	0.4900	0.5000	0.4701	0.4850	425,302	-0.00(-0.08%)
Feb 03, 2017	0.4870	0.4895	0.4551	0.4854	577,707	-0.00(-0.33%)
Feb 02, 2017	0.4988	0.4988	0.4290	0.4870	1,562,158	-0.01(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.