Indicators

Biopharmx Corp (NY: BPMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2690	0.3200	0.2120	0.2549	100,192,408	+0.03(+13.59%)
Feb 27, 2018	0.1900	0.2301	0.1845	0.2244	47,815,388	+0.05(+25.29%)
Feb 26, 2018	0.1680	0.1840	0.1620	0.1791	11,206,852	+0.02(+9.88%)
Feb 23, 2018	0.1650	0.1660	0.1600	0.1630	3,928,073	+0.00(+1.88%)
Feb 22, 2018	0.1600	0.1650	0.1522	0.1600	5,586,451	+0.00(+1.59%)
Feb 21, 2018	0.1540	0.1589	0.1510	0.1575	3,480,076	-0.00(-0.32%)
Feb 20, 2018	0.1690	0.1690	0.1550	0.1580	6,564,576	+0.00(+0.70%)
Feb 16, 2018		0.1569	0.1569	0.1569	0	+0.01(+8.21%)
Feb 15, 2018		0.1574	0.1374	0.1450	11,062,890	-0.01(-7.94%)
Feb 14, 2018	0.1689	0.1697	0.1425	0.1575	8,878,658	-0.01(-6.42%)
Feb 13, 2018				0.1683	5,450,512	-0.00(-1.00%)
Feb 12, 2018	0.1850	0.1850	0.1696	0.1700	7,195,988	-0.01(-8.11%)
Feb 09, 2018	0.1800	0.1850	0.1650	0.1850	8,228,601	+0.01(+3.24%)
Feb 08, 2018	0.1850	0.1850	0.1765	0.1792	8,476,040	+0.00(+1.53%)
Feb 07, 2018	0.1950	0.1960	0.1760	0.1765	11,174,398	-0.02(-11.75%)
Feb 06, 2018	0.1850	0.2000	0.1600	0.2000	15,003,011	+0.02(+12.49%)
Feb 05, 2018	0.1750	0.2060	0.1700	0.1778	41,907,396	+0.02(+10.37%)
Feb 02, 2018	0.1837	0.1850	0.1400	0.1611	29,836,638	-0.03(-14.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.