Indicators

Biopharmx Corp (NY: BPMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1130	0.1130	0.1010	0.1057	6,189,107	+0.00(+4.65%)
Feb 27, 2019	0.1035	0.1035	0.0980	0.1010	5,912,181	+0.00(+0.50%)
Feb 26, 2019	0.1040	0.1040	0.0990	0.1005	2,752,380	-0.00(-1.76%)
Feb 25, 2019	0.1050	0.1050	0.1000	0.1023	2,934,504	+0.00(+2.30%)
Feb 22, 2019	0.1100	0.1100	0.1000	0.1000	2,246,300	-0.00(-3.85%)
Feb 21, 2019	0.1065	0.1085	0.1030	0.1040	2,487,447	+0.00(+4.52%)
Feb 20, 2019	0.1083	0.1085	0.0995	0.0995	2,729,598	-0.00(-3.30%)
Feb 19, 2019	0.1030	0.1060	0.0985	0.1029	4,838,281	+0.00(+2.90%)
Feb 15, 2019	0.1000	0.1000	0.1000	0.1000	3,169,900	+0.00(+1.32%)
Feb 14, 2019	0.1030	0.1030	0.0970	0.0987	3,407,185	-0.00(-1.69%)
Feb 13, 2019	0.1013	0.1025	0.1000	0.1004	2,547,609	-0.00(-0.79%)
Feb 12, 2019	0.1040	0.1060	0.1000	0.1012	3,151,653	+0.00(+1.20%)
Feb 11, 2019	0.1080	0.1080	0.1000	0.1000	2,447,077	+0.00(+0.00%)
Feb 08, 2019	0.1100	0.1100	0.1000	0.1000	2,947,200	-0.01(-7.06%)
Feb 07, 2019	0.1130	0.1130	0.1072	0.1076	1,759,407	-0.00(-2.18%)
Feb 06, 2019	0.1100	0.1100	0.1100	0.1100	1,975,322	+0.00(+3.38%)
Feb 05, 2019	0.1140	0.1140	0.1060	0.1064	3,855,348	-0.01(-6.17%)
Feb 04, 2019	0.1100	0.1150	0.1070	0.1134	4,154,843	+0.00(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.