Indicators

Uranium Energy (NY: UEC )

7.140 -0.130 (-1.79%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.600	1.601	1.480	1.490	2,241,338	-0.13(-8.02%)
Feb 27, 2017	1.590	1.620	1.530	1.620	1,855,132	+0.02(+1.25%)
Feb 24, 2017	1.530	1.600	1.500	1.600	1,667,912	+0.06(+3.90%)
Feb 23, 2017	1.570	1.600	1.500	1.540	2,968,577	-0.04(-2.53%)
Feb 22, 2017	1.600	1.690	1.560	1.580	1,806,706	-0.04(-2.47%)
Feb 21, 2017	1.710	1.730	1.590	1.620	1,851,025	-0.08(-4.71%)
Feb 17, 2017		1.700	1.700	1.700	0	+0.03(+1.80%)
Feb 16, 2017	1.770	1.770	1.650	1.670	1,614,506	-0.06(-3.47%)
Feb 15, 2017	1.860	1.920	1.680	1.730	3,113,437	-0.11(-5.98%)
Feb 14, 2017	1.760	1.920	1.750	1.840	4,480,910	+0.08(+4.55%)
Feb 13, 2017	1.730	1.760	1.710	1.760	1,773,078	+0.03(+1.73%)
Feb 10, 2017	1.760	1.760	1.680	1.730	2,104,384	+0.03(+1.76%)
Feb 09, 2017	1.680	1.760	1.670	1.700	2,959,399	+0.04(+2.41%)
Feb 08, 2017	1.600	1.660	1.550	1.660	2,007,307	+0.08(+5.06%)
Feb 07, 2017	1.540	1.590	1.490	1.580	2,106,932	+0.04(+2.60%)
Feb 06, 2017	1.620	1.650	1.470	1.540	2,451,455	-0.07(-4.35%)
Feb 03, 2017	1.530	1.610	1.510	1.610	1,356,943	+0.10(+6.62%)
Feb 02, 2017	1.550	1.550	1.470	1.510	2,739,376	-0.04(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.