Indicators

Nomad Foods Ltd (NY: NOMD )

18.41 -0.19 (-1.02%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.53	10.69	10.32	10.58	1,336,239	-0.02(-0.19%)
Feb 27, 2017	10.69	10.76	10.55	10.60	947,148	-0.09(-0.83%)
Feb 24, 2017	10.45	10.74	10.41	10.69	751,851	+0.01(+0.09%)
Feb 23, 2017	10.64	10.70	10.52	10.68	341,948	+0.07(+0.65%)
Feb 22, 2017	10.61	10.68	10.50	10.61	366,786	+0.01(+0.09%)
Feb 21, 2017	10.51	10.70	10.46	10.60	519,013	+0.16(+1.51%)
Feb 17, 2017		10.44	10.44	10.44	0	-0.04(-0.38%)
Feb 16, 2017	10.57	10.59	10.32	10.48	618,737	-0.06(-0.56%)
Feb 15, 2017	10.60	10.74	10.41	10.54	820,056	+0.11(+1.04%)
Feb 14, 2017	10.36	10.50	10.23	10.43	412,203	+0.01(+0.09%)
Feb 13, 2017	10.52	10.53	10.35	10.42	485,935	-0.09(-0.84%)
Feb 10, 2017	10.51	10.57	10.34	10.51	334,638	+0.06(+0.56%)
Feb 09, 2017	10.26	10.49	10.25	10.45	422,424	+0.24(+2.31%)
Feb 08, 2017	10.27	10.34	10.16	10.21	574,248	-0.10(-0.95%)
Feb 07, 2017	10.48	10.49	10.27	10.31	336,818	-0.13(-1.22%)
Feb 06, 2017	10.40	10.54	10.34	10.44	469,499	+0.05(+0.47%)
Feb 03, 2017	10.17	10.42	9.998	10.39	455,794	+0.29(+2.82%)
Feb 02, 2017	10.17	10.17	9.998	10.11	812,379	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.