Indicators

Nomad Foods Ltd (NY: NOMD )

18.60 +0.04 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.59	23.90	22.79	23.22	1,527,448	-0.80(-3.32%)
Feb 25, 2021	24.37	25.07	23.66	24.02	1,510,297	-0.63(-2.55%)
Feb 24, 2021	25.37	25.52	24.65	24.65	713,984	-0.81(-3.17%)
Feb 23, 2021	24.88	25.58	24.48	25.45	918,023	+0.50(+2.01%)
Feb 22, 2021	25.70	25.92	24.83	24.95	868,155	-0.97(-3.75%)
Feb 19, 2021	25.71	25.92	25.27	25.92	2,605,390	+0.29(+1.15%)
Feb 18, 2021	25.78	25.96	25.60	25.63	762,960	-0.03(-0.11%)
Feb 17, 2021	26.14	26.22	25.46	25.66	1,321,236	-0.22(-0.84%)
Feb 16, 2021	26.17	26.26	25.68	25.87	781,431	-0.22(-0.83%)
Feb 12, 2021	25.69	26.14	25.46	26.09	626,909	+0.36(+1.41%)
Feb 11, 2021	25.77	25.90	25.59	25.73	580,923	-0.04(-0.15%)
Feb 10, 2021	25.98	26.22	25.60	25.77	439,667	-0.14(-0.53%)
Feb 09, 2021	25.88	25.93	25.68	25.90	373,760	+0.11(+0.42%)
Feb 08, 2021	25.82	25.95	25.65	25.80	441,940	+0.15(+0.57%)
Feb 05, 2021	25.41	25.84	25.38	25.65	527,629	+0.31(+1.24%)
Feb 04, 2021	25.30	25.47	25.05	25.33	500,782	+0.13(+0.51%)
Feb 03, 2021	25.41	25.51	24.94	25.21	673,557	-0.16(-0.62%)
Feb 02, 2021	25.16	25.61	24.85	25.36	639,072	+0.38(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.