Indicators

Nomad Foods Ltd (NY: NOMD )

17.57 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.38	24.75	24.28	24.75	903,700	+0.04(+0.16%)
Feb 25, 2022	23.93	24.75	23.82	24.71	818,962	+0.88(+3.71%)
Feb 24, 2022	23.99	23.99	23.20	23.83	1,239,104	-0.43(-1.78%)
Feb 23, 2022	24.94	25.02	24.18	24.26	1,218,333	-0.48(-1.95%)
Feb 22, 2022	24.76	25.06	24.51	24.74	744,402	-0.08(-0.32%)
Feb 18, 2022				24.82	0	-0.60(-2.36%)
Feb 17, 2022	25.39	25.64	25.21	25.42	248,970	-0.09(-0.35%)
Feb 16, 2022	25.54	25.55	25.18	25.51	472,335	-0.07(-0.27%)
Feb 15, 2022	25.76	26.21	25.44	25.58	1,084,626	-0.14(-0.54%)
Feb 14, 2022	25.60	25.75	25.33	25.72	560,367	+0.14(+0.54%)
Feb 11, 2022	25.60	25.76	25.43	25.58	361,500	+0.12(+0.46%)
Feb 10, 2022	26.06	26.34	25.36	25.46	733,049	-0.77(-2.92%)
Feb 09, 2022	26.20	26.32	25.98	26.23	729,353	+0.04(+0.15%)
Feb 08, 2022	25.80	26.22	25.72	26.19	831,339	+0.32(+1.25%)
Feb 07, 2022	25.60	26.13	25.41	25.86	748,708	+0.30(+1.19%)
Feb 04, 2022	25.38	25.78	25.10	25.56	967,246	+0.03(+0.12%)
Feb 03, 2022	25.68	25.85		25.53	1,335,386	-0.32(-1.25%)
Feb 02, 2022	25.66	25.95	25.46	25.85	821,242	+0.16(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.