Indicators

Brightsphere Investment Group Plc (NY: BSIG )

22.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.32	16.07	15.32	15.61	591,859	+0.65(+4.36%)
Feb 26, 2015	14.75	15.19	14.75	14.96	124,846	+0.17(+1.18%)
Feb 25, 2015	15.01	15.05	14.63	14.78	256,292	-0.18(-1.22%)
Feb 24, 2015	14.99	15.16	14.87	14.96	189,738	-0.10(-0.69%)
Feb 23, 2015	14.91	15.35	14.90	15.07	306,603	+0.12(+0.81%)
Feb 20, 2015	14.88	15.03	14.82	14.95	220,543	-0.01(-0.06%)
Feb 19, 2015	14.68	15.15	14.53	14.96	191,159	+0.29(+1.95%)
Feb 18, 2015	14.83	14.89	14.41	14.67	71,980	-0.13(-0.88%)
Feb 17, 2015	14.41	15.08	14.41	14.80	390,211	+0.44(+3.09%)
Feb 13, 2015	14.08	14.36	14.36	14.36	104,601	+0.25(+1.79%)
Feb 12, 2015	14.06	14.31	13.56	14.10	296,228	+0.14(+1.00%)
Feb 11, 2015	13.85	14.20	13.75	13.97	106,502	+0.06(+0.44%)
Feb 10, 2015	13.89	14.05	13.53	13.90	95,382	+0.13(+0.95%)
Feb 09, 2015	13.83	13.94	13.69	13.77	67,054	-0.13(-0.94%)
Feb 06, 2015	14.08	14.08	13.68	13.90	64,645	-0.17(-1.23%)
Feb 05, 2015	13.99	14.12	13.67	14.08	99,581	+0.07(+0.50%)
Feb 04, 2015	13.91	14.07	13.90	14.01	88,605	+0.09(+0.62%)
Feb 03, 2015	13.90	14.23	13.64	13.92	102,864	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.