Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	87.81	88.98	87.81	88.27	16,739	+0.69(+0.79%)
Feb 27, 2014	87.58	87.75	87.28	87.58	11,208	+0.18(+0.21%)
Feb 26, 2014	86.85	87.79	86.84	87.40	32,966	+0.61(+0.70%)
Feb 25, 2014	87.81	87.81	86.76	86.80	115,781	-1.15(-1.30%)
Feb 24, 2014	87.46	88.50	86.24	87.94	21,268	+1.70(+1.97%)
Feb 21, 2014	86.49	86.54	86.24	86.24	33,380	-0.17(-0.19%)
Feb 20, 2014	86.02	86.57	85.57	86.41	41,272	+0.54(+0.63%)
Feb 19, 2014	86.32	86.68	85.82	85.87	32,327	-0.50(-0.57%)
Feb 18, 2014	86.13	86.79	86.13	86.36	28,904	+0.39(+0.45%)
Feb 14, 2014	84.74	85.98	85.98	85.98	18,407	+1.12(+1.32%)
Feb 13, 2014	83.45	84.93	83.45	84.86	44,218	+1.18(+1.42%)
Feb 12, 2014	84.11	84.82	83.66	83.67	22,179	-0.43(-0.51%)
Feb 11, 2014	83.47	84.16	83.23	84.11	16,004	+0.62(+0.74%)
Feb 10, 2014	83.47	83.53	82.95	83.49	14,464	+0.14(+0.17%)
Feb 07, 2014	83.77	83.77	82.92	83.35	15,848	-0.68(-0.81%)
Feb 06, 2014	83.55	84.03	83.36	84.03	18,547	+0.56(+0.67%)
Feb 05, 2014	82.95	83.76	82.33	83.47	17,627	+0.23(+0.28%)
Feb 04, 2014	83.60	83.60	82.56	83.24	103,253	-0.20(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.