Indicators

Renaissance International IPO ETF (NY: IPOS )

13.23 -0.06 (-0.45%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.42	16.42	16.36	16.36	336	-0.11(-0.66%)
Feb 27, 2023	16.51	16.51	16.43	16.46	337	+0.21(+1.29%)
Feb 24, 2023	16.13	16.25	16.06	16.25	833	-0.30(-1.83%)
Feb 23, 2023	16.61	16.64	16.44	16.56	1,357	+0.05(+0.27%)
Feb 22, 2023	16.59	16.59	16.51	16.51	706	+0.00(+0.02%)
Feb 21, 2023	16.64	16.73	16.51	16.51	520	-0.29(-1.74%)
Feb 17, 2023	16.76	16.80	16.65	16.80	3,556	-0.13(-0.75%)
Feb 16, 2023	17.03	17.12	16.93	16.93	1,570	-0.11(-0.65%)
Feb 15, 2023	16.99	17.07	16.99	17.04	605	-0.22(-1.26%)
Feb 14, 2023	17.20	17.26	17.07	17.26	815	-0.04(-0.20%)
Feb 13, 2023	16.93	17.29	16.93	17.29	666	+0.32(+1.87%)
Feb 10, 2023	17.05	17.06	16.97	16.97	621	-0.45(-2.61%)
Feb 09, 2023	17.43	17.43	17.43	17.43	307	+0.22(+1.29%)
Feb 08, 2023	17.24	17.31	17.21	17.21	779	-0.18(-1.01%)
Feb 07, 2023	17.22	17.38	17.22	17.38	862	-0.05(-0.29%)
Feb 06, 2023	17.65	17.65	17.15	17.43	3,049	-0.40(-2.22%)
Feb 03, 2023	17.91	17.91	17.83	17.83	740	-0.46(-2.50%)
Feb 02, 2023	18.24	18.29	18.21	18.29	1,376	+0.15(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.