Indicators

Renaissance International IPO ETF (NY: IPOS )

13.38 +0.09 (+0.66%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.42	13.42	13.42	13.42	91	+0.11(+0.85%)
Feb 28, 2024	13.28	13.30	13.28	13.30	3,158	-0.17(-1.24%)
Feb 27, 2024	13.54	13.54	13.38	13.47	1,392	+0.14(+1.06%)
Feb 26, 2024	13.32	13.34	13.32	13.33	1,240	+0.01(+0.09%)
Feb 23, 2024	13.31	13.34	13.31	13.32	446	+0.00(+0.00%)
Feb 22, 2024	13.32	13.32	13.32	13.32	165	+0.23(+1.75%)
Feb 21, 2024	13.08	13.09	13.08	13.09	530	+0.02(+0.16%)
Feb 20, 2024	13.01	13.07	12.94	13.07	2,603	-0.05(-0.36%)
Feb 16, 2024	13.16	13.17	13.11	13.11	2,172	+0.08(+0.64%)
Feb 15, 2024	13.03	13.03	13.03	13.03	46	+0.12(+0.94%)
Feb 14, 2024	12.80	12.91	12.69	12.91	29,674	+0.25(+1.99%)
Feb 13, 2024	12.83	12.83	12.65	12.66	753	-0.29(-2.23%)
Feb 12, 2024	12.76	13.00	12.76	12.94	1,510	+0.12(+0.90%)
Feb 09, 2024	12.78	12.83	12.72	12.83	618	+0.00(+0.04%)
Feb 08, 2024	12.78	12.82	12.75	12.82	1,217	-0.03(-0.22%)
Feb 07, 2024	12.85	12.85	12.85	12.85	44	-0.02(-0.12%)
Feb 06, 2024	12.86	12.87	12.84	12.87	1,178	+0.30(+2.37%)
Feb 05, 2024	12.48	12.57	12.48	12.57	973	-0.04(-0.35%)
Feb 02, 2024	12.58	12.61	12.57	12.61	731	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.