Indicators

Geopark Hlds Lmtd (NY: GPRK )

9.950 +0.160 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.530	8.680	8.470	8.600	766,426	+0.17(+2.02%)
Feb 28, 2024	8.490	8.550	8.235	8.430	333,512	-0.03(-0.35%)
Feb 27, 2024	8.390	8.550	8.390	8.460	170,513	+0.06(+0.71%)
Feb 26, 2024	8.500	8.500	8.350	8.400	118,724	-0.08(-0.94%)
Feb 23, 2024	8.460	8.530	8.420	8.480	100,300	-0.11(-1.28%)
Feb 22, 2024	8.580	8.660	8.480	8.590	156,704	+0.01(+0.12%)
Feb 21, 2024	8.380	8.640	8.340	8.580	206,717	+0.18(+2.14%)
Feb 20, 2024	8.580	8.630	8.350	8.400	210,513	-0.23(-2.67%)
Feb 16, 2024	8.710	8.720	8.550	8.630	86,579	-0.05(-0.58%)
Feb 15, 2024	8.450	8.710	8.430	8.680	215,109	+0.23(+2.72%)
Feb 14, 2024	8.490	8.620	8.325	8.450	199,490	-0.01(-0.12%)
Feb 13, 2024	8.620	8.630	8.390	8.460	188,814	-0.21(-2.42%)
Feb 12, 2024	8.480	8.760	8.480	8.670	253,687	+0.16(+1.88%)
Feb 09, 2024	8.590	8.590	8.450	8.510	138,097	-0.07(-0.82%)
Feb 08, 2024	8.450	8.610	8.440	8.580	127,599	+0.12(+1.42%)
Feb 07, 2024	8.500	8.578	8.346	8.460	147,903	+0.02(+0.24%)
Feb 06, 2024	8.220	8.509	8.210	8.440	247,132	+0.24(+2.93%)
Feb 05, 2024	8.360	8.380	8.120	8.200	290,466	-0.17(-2.03%)
Feb 02, 2024	8.670	8.670	8.300	8.370	386,724	-0.33(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.