Indicators

Defiance Quantum ETF (NY: QTUM )

61.81 -0.25 (-0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.05	45.66	44.39	45.25	60,686	+0.18(+0.41%)
Feb 25, 2021	47.04	47.04	44.87	45.06	39,430	-2.07(-4.39%)
Feb 24, 2021	45.70	47.13	45.62	47.13	24,772	+1.32(+2.89%)
Feb 23, 2021	45.85	46.32	44.53	45.81	59,328	-1.05(-2.24%)
Feb 22, 2021	47.70	47.85	46.77	46.86	33,646	-1.23(-2.57%)
Feb 19, 2021	47.78	48.40	47.78	48.10	22,937	+0.71(+1.50%)
Feb 18, 2021	47.63	47.63	46.92	47.39	29,834	-0.61(-1.28%)
Feb 17, 2021	48.19	48.20	47.36	48.00	19,779	-0.43(-0.88%)
Feb 16, 2021	48.84	49.07	48.33	48.43	66,427	-0.16(-0.33%)
Feb 12, 2021	47.93	48.61	47.65	48.58	29,520	+0.67(+1.41%)
Feb 11, 2021	47.43	47.91	47.34	47.91	29,589	+1.10(+2.35%)
Feb 10, 2021	47.75	47.76	46.68	46.81	31,085	-0.85(-1.77%)
Feb 09, 2021	47.18	47.80	46.99	47.66	57,761	+0.68(+1.45%)
Feb 08, 2021	46.11	46.98	46.07	46.98	35,706	+1.40(+3.07%)
Feb 05, 2021	45.55	45.70	45.30	45.58	34,251	+0.52(+1.17%)
Feb 04, 2021	44.62	45.05	44.51	45.05	20,678	+0.40(+0.90%)
Feb 03, 2021	44.98	45.12	44.60	44.65	37,831	-0.27(-0.60%)
Feb 02, 2021	44.62	44.97	44.43	44.92	38,351	+0.47(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.