Indicators

Anfield Universal Fixed Income ETF (NY: AFIF )

9.120 +0.020 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.070	9.110	9.070	9.095	34,141	-0.01(-0.16%)
Feb 28, 2024	9.064	9.110	9.064	9.110	78,054	+0.02(+0.22%)
Feb 27, 2024	9.070	9.110	9.060	9.090	17,234	-0.01(-0.11%)
Feb 26, 2024	9.100	9.100	9.060	9.100	21,200	+0.00(+0.00%)
Feb 23, 2024	9.070	9.100	9.050	9.100	4,641	+0.02(+0.22%)
Feb 22, 2024	9.070	9.100	9.050	9.080	88,225	+0.02(+0.19%)
Feb 21, 2024	9.040	9.100	9.040	9.063	242,989	-0.02(-0.25%)
Feb 20, 2024	9.020	9.090	9.020	9.085	94,962	+0.04(+0.39%)
Feb 16, 2024	9.090	9.090	9.050	9.050	18,664	-0.02(-0.22%)
Feb 15, 2024	9.050	9.090	9.050	9.070	14,742	-0.02(-0.22%)
Feb 14, 2024	9.108	9.120	9.090	9.090	2,872	-0.02(-0.22%)
Feb 13, 2024	9.110	9.130	9.110	9.110	3,011	+0.01(+0.11%)
Feb 12, 2024	9.100	9.130	9.100	9.100	30,991	-0.02(-0.22%)
Feb 09, 2024	9.130	9.140	9.110	9.120	7,086	-0.01(-0.11%)
Feb 08, 2024	9.150	9.150	9.091	9.130	33,054	+0.01(+0.05%)
Feb 07, 2024	9.110	9.136	9.110	9.125	8,142	+0.01(+0.05%)
Feb 06, 2024	9.100	9.130	9.100	9.120	12,083	+0.02(+0.22%)
Feb 05, 2024	9.130	9.130	9.080	9.100	47,704	-0.02(-0.22%)
Feb 02, 2024	9.120	9.140	9.110	9.120	18,826	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.