Indicators

Syntax Stratified Largecap ETF (NY: SSPY )

75.93 -0.28 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	73.36	73.83	73.36	73.83	819	+0.47(+0.64%)
Feb 28, 2024	73.38	73.38	73.36	73.36	392	-0.05(-0.06%)
Feb 27, 2024	73.24	73.41	73.24	73.41	228	+0.26(+0.36%)
Feb 26, 2024	73.15	73.15	73.15	73.15	122	-0.24(-0.33%)
Feb 23, 2024	73.30	73.43	73.30	73.39	644	+0.18(+0.24%)
Feb 22, 2024	72.82	73.21	72.80	73.21	5,678	+0.79(+1.10%)
Feb 21, 2024	72.42	72.42	72.42	72.42	72	+0.22(+0.30%)
Feb 20, 2024	72.20	72.20	72.20	72.20	391	-0.22(-0.30%)
Feb 16, 2024	72.42	72.42	72.42	72.42	100	-0.32(-0.44%)
Feb 15, 2024	72.69	72.76	72.69	72.74	789	+0.82(+1.13%)
Feb 14, 2024	71.73	71.92	71.73	71.92	646	+0.60(+0.84%)
Feb 13, 2024	71.33	71.33	71.33	71.33	97	-1.20(-1.65%)
Feb 12, 2024	72.53	72.53	72.53	72.53	220	+0.43(+0.60%)
Feb 09, 2024	72.10	72.10	72.10	72.10	100	+0.12(+0.16%)
Feb 08, 2024	71.98	71.98	71.98	71.98	9	+0.17(+0.24%)
Feb 07, 2024	71.86	71.86	71.81	71.81	1,528	+0.29(+0.40%)
Feb 06, 2024	71.44	71.52	71.44	71.52	385	+0.20(+0.29%)
Feb 05, 2024	71.53	71.53	70.99	71.31	3,301	-0.54(-0.75%)
Feb 02, 2024	71.80	71.93	71.80	71.85	906	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.