Indicators

Harbor Energy Transition Strategy ETF (NY: RENW )

14.18 +0.12 (+0.86%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.44	11.44	11.44	11.44	15	-0.04(-0.33%)
Feb 28, 2024	11.38	11.48	11.37	11.47	1,573	+0.17(+1.48%)
Feb 27, 2024	11.22	11.30	11.22	11.30	820	+0.17(+1.53%)
Feb 26, 2024	11.10	11.13	11.10	11.13	252	+0.02(+0.14%)
Feb 23, 2024	10.99	11.12	10.94	11.12	4,180	-0.04(-0.33%)
Feb 22, 2024	11.16	11.16	11.16	11.16	35	-0.11(-0.98%)
Feb 21, 2024	11.15	11.27	11.15	11.27	1,083	+0.23(+2.06%)
Feb 20, 2024	11.10	11.12	11.04	11.04	1,605	-0.19(-1.65%)
Feb 16, 2024	11.22	11.22	11.22	11.22	100	+0.05(+0.49%)
Feb 15, 2024	11.23	11.23	11.15	11.17	1,983	+0.08(+0.68%)
Feb 14, 2024	11.09	11.16	11.08	11.10	1,708	-0.04(-0.36%)
Feb 13, 2024	11.14	11.22	11.12	11.13	4,093	-0.10(-0.85%)
Feb 12, 2024	11.25	11.37	11.23	11.23	4,603	-0.10(-0.88%)
Feb 09, 2024	11.36	11.36	11.30	11.33	1,579	-0.19(-1.61%)
Feb 08, 2024	11.48	11.52	11.39	11.52	1,750	-0.07(-0.65%)
Feb 07, 2024	11.58	11.60	11.50	11.59	2,677	-0.12(-0.98%)
Feb 06, 2024	11.67	11.71	11.66	11.71	1,838	+0.05(+0.47%)
Feb 05, 2024	11.64	11.65	11.63	11.65	1,150	-0.18(-1.48%)
Feb 02, 2024	11.59	11.83	11.59	11.83	2,064	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.