Indicators

Equinox Gold Corp (NY: EQX )

5.820 +0.010 (+0.17%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.060	4.110	4.000	4.050	1,730,217	+0.08(+2.02%)
Feb 28, 2024	4.090	4.090	3.950	3.970	1,528,148	-0.13(-3.17%)
Feb 27, 2024	4.120	4.160	4.060	4.100	1,343,731	+0.00(+0.00%)
Feb 26, 2024	4.160	4.160	3.990	4.100	1,909,186	-0.12(-2.84%)
Feb 23, 2024	4.120	4.260	3.980	4.220	2,455,035	+0.07(+1.69%)
Feb 22, 2024	4.520	4.560	4.100	4.150	4,713,099	-0.41(-8.99%)
Feb 21, 2024	4.590	4.600	4.490	4.560	2,152,660	-0.04(-0.87%)
Feb 20, 2024	4.630	4.670	4.530	4.600	1,726,001	+0.00(+0.00%)
Feb 16, 2024	4.590	4.650	4.520	4.600	1,247,370	+0.02(+0.44%)
Feb 15, 2024	4.430	4.620	4.430	4.580	2,307,242	+0.19(+4.33%)
Feb 14, 2024	4.320	4.420	4.280	4.390	1,609,766	+0.08(+1.86%)
Feb 13, 2024	4.320	4.340	4.210	4.310	3,014,321	-0.11(-2.49%)
Feb 12, 2024	4.320	4.450	4.305	4.420	1,340,200	+0.11(+2.55%)
Feb 09, 2024	4.330	4.340	4.255	4.310	1,639,271	-0.02(-0.46%)
Feb 08, 2024	4.360	4.400	4.330	4.330	1,064,480	-0.03(-0.69%)
Feb 07, 2024	4.460	4.489	4.360	4.360	1,068,790	-0.11(-2.46%)
Feb 06, 2024	4.460	4.490	4.360	4.470	1,112,365	+0.06(+1.36%)
Feb 05, 2024	4.410	4.480	4.388	4.410	1,427,885	-0.09(-2.00%)
Feb 02, 2024	4.500	4.550	4.430	4.500	1,607,394	-0.13(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.