Indicators

TIPS Barclays ETF SPDR (NY: SPIP )

25.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.57	24.70	24.53	24.67	625,723	+0.08(+0.31%)
Feb 27, 2023	24.60	24.62	24.56	24.60	272,895	+0.07(+0.27%)
Feb 24, 2023	24.58	24.59	24.49	24.53	489,961	-0.16(-0.66%)
Feb 23, 2023	24.65	24.74	24.64	24.69	468,448	+0.08(+0.31%)
Feb 22, 2023	24.73	24.77	24.61	24.62	288,322	-0.01(-0.04%)
Feb 21, 2023	24.67	24.71	24.62	24.63	386,666	-0.12(-0.50%)
Feb 17, 2023	24.66	24.77	24.65	24.75	288,062	+0.05(+0.19%)
Feb 16, 2023	24.73	24.80	24.69	24.70	244,621	-0.06(-0.23%)
Feb 15, 2023	24.76	24.83	24.71	24.76	620,163	+0.00(+0.00%)
Feb 14, 2023	24.82	24.88	24.69	24.76	439,515	-0.10(-0.38%)
Feb 13, 2023	24.81	24.86	24.81	24.86	670,090	+0.06(+0.23%)
Feb 10, 2023	24.91	24.91	24.80	24.80	714,326	-0.11(-0.46%)
Feb 09, 2023	25.07	25.07	24.89	24.91	500,159	-0.11(-0.46%)
Feb 08, 2023	24.96	25.05	24.91	25.03	1,274,856	+0.11(+0.46%)
Feb 07, 2023	24.83	25.01	24.83	24.91	622,658	+0.09(+0.35%)
Feb 06, 2023	24.84	24.87	24.82	24.83	418,963	-0.11(-0.46%)
Feb 03, 2023	25.05	25.08	24.92	24.94	707,993	-0.24(-0.95%)
Feb 02, 2023	25.26	25.31	25.15	25.18	1,012,713	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.