Indicators

Virtus Artificial Intelligence & Tech Fund (NY: AIO )

19.96 +0.14 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.97	19.07	18.94	19.01	153,571	+0.12(+0.62%)
Feb 28, 2024	18.92	18.97	18.79	18.89	181,863	+0.01(+0.05%)
Feb 27, 2024	18.80	18.88	18.73	18.88	131,905	+0.12(+0.63%)
Feb 26, 2024	18.62	18.78	18.62	18.76	102,465	+0.15(+0.79%)
Feb 23, 2024	18.67	18.77	18.46	18.62	236,658	+0.12(+0.63%)
Feb 22, 2024	18.57	18.75	18.46	18.50	285,518	+0.18(+0.96%)
Feb 21, 2024	18.37	18.43	18.25	18.32	176,797	-0.12(-0.64%)
Feb 20, 2024	18.78	18.82	18.36	18.44	175,412	-0.34(-1.82%)
Feb 16, 2024	18.94	18.97	18.75	18.78	80,090	-0.11(-0.57%)
Feb 15, 2024	18.91	18.97	18.86	18.89	110,178	+0.02(+0.10%)
Feb 14, 2024	18.93	18.97	18.85	18.87	100,303	+0.04(+0.21%)
Feb 13, 2024	18.87	19.02	18.75	18.83	115,660	-0.28(-1.48%)
Feb 12, 2024	19.12	19.24	19.07	19.11	111,724	+0.07(+0.36%)
Feb 09, 2024	19.30	19.34	18.98	19.05	154,062	-0.16(-0.81%)
Feb 08, 2024	19.04	19.21	18.92	19.20	131,618	+0.27(+1.44%)
Feb 07, 2024	18.82	18.97	18.78	18.93	87,072	+0.16(+0.83%)
Feb 06, 2024	18.63	18.81	18.48	18.77	300,839	+0.30(+1.63%)
Feb 05, 2024	18.52	18.57	18.37	18.47	121,129	-0.02(-0.10%)
Feb 02, 2024	18.34	18.54	18.28	18.49	125,407	+0.16(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.