Indicators

S&P 500 High Beta Bear -3X Direxion (NY: HIBS )

25.98 +0.64 (+2.55%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	174.14	188.26	170.54	176.41	42,862	+2.94(+1.69%)
Feb 25, 2021	154.81	176.22	154.34	173.48	29,351	+16.11(+10.23%)
Feb 24, 2021	172.53	173.76	156.80	157.37	24,631	-17.91(-10.22%)
Feb 23, 2021	180.01	195.08	173.38	175.28	18,435	-4.83(-2.68%)
Feb 22, 2021	191.19	192.33	172.25	180.11	23,250	-10.80(-5.66%)
Feb 19, 2021	204.74	204.74	188.92	190.91	19,863	-18.66(-8.91%)
Feb 18, 2021	205.60	212.99	202.71	209.57	13,363	+10.04(+5.03%)
Feb 17, 2021	199.06	205.88	196.78	199.53	6,675	+0.57(+0.29%)
Feb 16, 2021	205.31	205.31	196.59	198.96	16,360	-13.36(-6.29%)
Feb 12, 2021	223.12	223.12	211.85	212.32	10,069	-6.25(-2.86%)
Feb 11, 2021	216.49	228.81	214.03	218.58	7,852	+0.95(+0.44%)
Feb 10, 2021	219.90	226.53	214.41	217.63	15,109	-5.40(-2.42%)
Feb 09, 2021	223.69	227.96	219.77	223.03	11,111	+4.36(+1.99%)
Feb 08, 2021	232.60	232.60	218.48	218.67	17,198	-17.53(-7.42%)
Feb 05, 2021	235.44	238.00	230.13	236.20	14,280	-4.45(-1.85%)
Feb 04, 2021	254.20	254.20	239.99	240.65	30,156	-17.24(-6.69%)
Feb 03, 2021	269.55	273.91	256.19	257.89	20,550	-17.24(-6.27%)
Feb 02, 2021	273.81	281.58	267.54	275.14	15,195	-17.05(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.