Indicators

S&P 500 High Beta Bear -3X Direxion (NY: HIBS )

25.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	85.27	86.12	80.53	82.52	54,702	+0.38(+0.46%)
Feb 25, 2022	87.73	88.02	81.76	82.14	95,157	-6.54(-7.37%)
Feb 24, 2022	108.96	111.14	87.92	88.68	158,831	-10.33(-10.43%)
Feb 23, 2022	88.97	99.58	87.92	99.01	77,322	+6.16(+6.63%)
Feb 22, 2022	90.01	95.41	86.50	92.85	133,753	+4.36(+4.92%)
Feb 18, 2022				88.49	0	+2.65(+3.09%)
Feb 17, 2022	80.53	86.22	80.44	85.84	65,184	+7.11(+9.03%)
Feb 16, 2022	81.20	81.95	77.88	78.73	80,237	-1.89(-2.35%)
Feb 15, 2022	86.22	86.22	80.25	80.63	41,707	-7.77(-8.79%)
Feb 14, 2022	85.84	89.72	83.47	88.40	56,116	+3.03(+3.55%)
Feb 11, 2022	80.25	86.88	77.69	85.36	59,672	+5.02(+6.25%)
Feb 10, 2022	81.10	81.58	73.81	80.34	63,454	+3.13(+4.05%)
Feb 09, 2022	81.48	81.48	76.93	77.22	50,623	-6.73(-8.01%)
Feb 08, 2022	87.45	89.06	83.56	83.94	40,370	-3.60(-4.11%)
Feb 07, 2022	88.59	88.68	84.51	87.54	31,103	-1.42(-1.60%)
Feb 04, 2022	92.75	93.70	86.77	88.97	40,428	-2.75(-3.00%)
Feb 03, 2022	88.68	92.00		91.71	92,028	+7.01(+8.28%)
Feb 02, 2022	84.51	88.21	84.23	84.70	39,138	-0.66(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.