Indicators

Truemark Technology Ai & Deep Learning ETF (NY: LRNZ )

36.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.35	40.50	39.95	40.40	12,208	+0.09(+0.23%)
Feb 28, 2024	40.50	40.66	40.10	40.31	16,907	-0.48(-1.18%)
Feb 27, 2024	40.85	40.97	40.34	40.79	11,042	+0.29(+0.72%)
Feb 26, 2024	40.20	40.79	40.20	40.50	9,503	+0.52(+1.30%)
Feb 23, 2024	40.11	40.50	39.85	39.98	23,464	+0.17(+0.43%)
Feb 22, 2024	39.45	39.99	39.18	39.81	57,375	+1.83(+4.82%)
Feb 21, 2024	38.34	38.36	37.62	37.98	23,833	-1.58(-4.00%)
Feb 20, 2024	40.58	40.58	39.10	39.56	15,538	-1.30(-3.18%)
Feb 16, 2024	41.11	41.16	40.50	40.86	13,640	-0.21(-0.52%)
Feb 15, 2024	41.46	41.46	40.88	41.07	10,383	-0.15(-0.35%)
Feb 14, 2024	40.63	41.22	40.35	41.22	20,065	+1.35(+3.39%)
Feb 13, 2024	39.81	40.35	38.80	39.87	15,675	-1.15(-2.81%)
Feb 12, 2024	41.42	41.73	40.80	41.02	11,742	-0.19(-0.46%)
Feb 09, 2024	40.76	41.39	40.74	41.21	20,900	+1.08(+2.69%)
Feb 08, 2024	39.61	40.35	39.52	40.13	28,611	+0.52(+1.31%)
Feb 07, 2024	39.36	39.74	39.14	39.61	18,701	+0.81(+2.09%)
Feb 06, 2024	38.92	39.11	38.14	38.80	7,278	-0.02(-0.06%)
Feb 05, 2024	39.26	39.26	38.25	38.82	10,761	-0.36(-0.92%)
Feb 02, 2024	38.47	39.23	38.47	39.18	19,345	+1.08(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.