Indicators

Snowflake Inc Cl A (NY: SNOW )

154.58 -8.76 (-5.36%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	267.99	274.58	260.70	265.66	4,492,238	-3.76(-1.40%)
Feb 25, 2022	267.80	272.90	265.83	269.42	2,730,113	-0.45(-0.17%)
Feb 24, 2022	242.61	270.43	240.10	269.87	5,002,865	+17.24(+6.82%)
Feb 23, 2022	272.42	276.87	252.00	252.63	3,089,524	-15.15(-5.66%)
Feb 22, 2022	271.06	282.48	264.53	267.78	3,623,258	-5.99(-2.19%)
Feb 18, 2022				273.77	0	-12.51(-4.37%)
Feb 17, 2022	298.02	304.85	285.50	286.28	3,378,408	-18.42(-6.05%)
Feb 16, 2022	295.00	306.07	294.99	304.70	2,926,739	+4.70(+1.57%)
Feb 15, 2022	298.83	302.00	291.85	300.00	2,753,749	+8.87(+3.05%)
Feb 14, 2022	294.06	300.80	290.33	291.13	2,505,013	-2.56(-0.87%)
Feb 11, 2022	312.00	321.33	288.59	293.69	4,693,511	-17.42(-5.60%)
Feb 10, 2022	300.20	329.49	299.50	311.11	6,050,423	+3.17(+1.03%)
Feb 09, 2022	304.90	308.20	299.00	307.94	2,726,355	+14.43(+4.92%)
Feb 08, 2022	287.20	298.50	287.20	293.51	2,715,590	+0.32(+0.11%)
Feb 07, 2022	291.00	304.46	286.77	293.19	8,318,292	+17.47(+6.34%)
Feb 04, 2022	262.56	283.00	255.38	275.72	4,393,450	+19.46(+7.59%)
Feb 03, 2022	254.20			256.26	3,194,405	-12.02(-4.48%)
Feb 02, 2022	282.56	282.80	265.33	268.28	2,744,306	-15.48(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.