Indicators

Direxion Moonshot Innovators ETF (NY: MOON )

9.550 -0.170 (-1.75%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.22	42.39	39.97	41.19	422,436	-0.47(-1.14%)
Feb 25, 2021	43.45	44.29	41.14	41.66	472,222	-2.15(-4.90%)
Feb 24, 2021	43.68	44.60	42.51	43.81	354,131	+1.02(+2.37%)
Feb 23, 2021	43.56	43.62	39.60	42.79	1,024,278	-3.05(-6.65%)
Feb 22, 2021	47.42	48.38	45.62	45.84	445,119	-1.76(-3.70%)
Feb 19, 2021	46.35	48.23	45.98	47.60	575,166	+2.61(+5.81%)
Feb 18, 2021	45.50	46.81	44.56	44.99	465,144	-2.12(-4.50%)
Feb 17, 2021	48.10	48.10	45.66	47.11	579,986	-1.55(-3.18%)
Feb 16, 2021	49.62	49.62	47.18	48.66	708,218	+0.30(+0.62%)
Feb 12, 2021	47.12	48.53	46.32	48.36	434,423	+0.80(+1.69%)
Feb 11, 2021	48.18	48.84	46.26	47.55	620,280	+1.29(+2.78%)
Feb 10, 2021	48.81	49.00	45.12	46.27	772,865	-1.95(-4.05%)
Feb 09, 2021	48.17	48.46	46.93	48.22	668,546	+1.55(+3.32%)
Feb 08, 2021	44.81	46.67	44.21	46.67	638,507	+3.33(+7.68%)
Feb 05, 2021	42.78	43.39	41.85	43.34	240,152	+1.33(+3.16%)
Feb 04, 2021	42.34	42.34	41.55	42.02	184,905	+0.60(+1.45%)
Feb 03, 2021	40.50	41.61	40.50	41.42	172,538	+1.20(+2.98%)
Feb 02, 2021	40.83	40.83	39.25	40.22	133,645	+0.23(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.