Indicators

Prog Hldgs Inc (NY: PRG )

37.79 +1.97 (+5.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.54	25.26	24.52	24.54	580,141	+0.12(+0.49%)
Feb 27, 2023	24.62	24.74	24.12	24.43	389,899	+0.23(+0.94%)
Feb 24, 2023	23.36	24.56	23.21	24.20	534,964	+0.35(+1.46%)
Feb 23, 2023	24.46	24.90	23.42	23.85	626,889	-0.72(-2.95%)
Feb 22, 2023	23.22	26.80	23.22	24.57	1,550,190	+2.05(+9.08%)
Feb 21, 2023	22.79	22.85	22.24	22.53	865,787	-0.72(-3.12%)
Feb 17, 2023	23.41	23.41	22.92	23.25	389,958	-0.11(-0.47%)
Feb 16, 2023	22.95	23.63	22.95	23.36	580,309	-0.12(-0.51%)
Feb 15, 2023	22.45	23.50	22.45	23.48	339,766	+0.79(+3.50%)
Feb 14, 2023	22.41	22.89	22.24	22.69	246,338	+0.05(+0.22%)
Feb 13, 2023	22.14	22.71	21.80	22.64	327,886	+0.56(+2.52%)
Feb 10, 2023	22.05	22.15	21.57	22.08	470,899	-0.17(-0.76%)
Feb 09, 2023	23.23	23.39	22.23	22.25	540,061	-0.93(-4.03%)
Feb 08, 2023	23.48	23.53	23.03	23.18	226,108	-0.61(-2.55%)
Feb 07, 2023	23.39	23.80	23.20	23.79	442,379	+0.17(+0.71%)
Feb 06, 2023	23.98	24.17	23.48	23.62	376,495	-0.61(-2.50%)
Feb 03, 2023	24.31	24.80	23.69	24.23	608,045	-0.66(-2.63%)
Feb 02, 2023	23.33	25.02	23.33	24.88	1,047,756	+1.90(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.