Indicators

Centerspace (NY: CSR )

67.63 -0.05 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.69	55.90	54.65	54.84	64,553	-0.06(-0.11%)
Feb 28, 2024	54.20	55.49	54.20	54.90	66,690	+0.26(+0.47%)
Feb 27, 2024	55.24	55.24	54.13	54.65	79,238	+0.02(+0.04%)
Feb 26, 2024	55.03	55.58	54.51	54.63	110,305	-0.90(-1.62%)
Feb 23, 2024	56.06	56.06	55.03	55.52	65,568	-0.68(-1.21%)
Feb 22, 2024	56.96	56.96	56.01	56.21	96,732	-1.02(-1.78%)
Feb 21, 2024	55.26	57.98	53.50	57.22	123,314	+2.14(+3.89%)
Feb 20, 2024	54.41	55.40	54.01	55.08	162,693	-0.25(-0.45%)
Feb 16, 2024	55.39	55.98	55.19	55.33	65,697	-0.63(-1.13%)
Feb 15, 2024	53.84	55.96	53.84	55.96	88,735	+2.76(+5.19%)
Feb 14, 2024	52.19	53.78	52.18	53.20	104,270	+1.25(+2.41%)
Feb 13, 2024	52.30	53.22	51.56	51.94	86,677	-1.84(-3.43%)
Feb 12, 2024	53.82	54.18	53.66	53.79	50,246	+0.15(+0.28%)
Feb 09, 2024	52.89	53.73	52.30	53.64	91,763	+0.60(+1.13%)
Feb 08, 2024	52.59	53.37	52.31	53.04	79,805	+0.15(+0.28%)
Feb 07, 2024	52.85	53.19	52.49	52.89	90,279	-0.36(-0.67%)
Feb 06, 2024	52.50	53.58	52.50	53.25	51,451	+0.37(+0.71%)
Feb 05, 2024	53.28	53.72	52.69	52.87	74,020	-0.74(-1.38%)
Feb 02, 2024	53.75	54.37	53.29	53.61	52,606	-0.92(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.