Indicators

Ready Capital Corp 5.75% (NY: RCC )

24.25 +0.10 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.85	24.18	23.85	24.09	86,215	+0.10(+0.42%)
Feb 28, 2024	24.00	24.00	23.80	23.99	3,101	+0.09(+0.38%)
Feb 27, 2024	24.00	24.00	23.90	23.90	7,623	-0.10(-0.42%)
Feb 26, 2024	23.95	24.00	23.95	24.00	917	+0.04(+0.17%)
Feb 23, 2024	24.00	24.00	23.93	23.96	7,299	-0.03(-0.13%)
Feb 22, 2024	24.06	24.06	23.94	23.99	11,507	-0.07(-0.29%)
Feb 21, 2024	24.00	24.08	24.00	24.06	5,549	-0.04(-0.17%)
Feb 20, 2024	24.00	24.10	24.00	24.10	2,786	+0.05(+0.21%)
Feb 16, 2024	24.05	24.08	24.05	24.05	1,946	-0.04(-0.17%)
Feb 15, 2024	24.10	24.10	24.04	24.09	2,136	+0.04(+0.15%)
Feb 14, 2024	23.95	24.05	23.95	24.05	1,543	+0.05(+0.23%)
Feb 13, 2024	24.02	24.10	24.00	24.00	1,790	-0.05(-0.21%)
Feb 12, 2024	24.10	24.10	24.04	24.05	4,637	-0.05(-0.21%)
Feb 09, 2024	24.10	24.14	24.10	24.10	4,466	-0.01(-0.04%)
Feb 08, 2024	24.05	24.17	24.05	24.11	3,381	+0.05(+0.21%)
Feb 07, 2024	24.05	24.08	24.05	24.06	4,696	+0.01(+0.04%)
Feb 06, 2024	24.06	24.17	24.05	24.05	2,598	-0.12(-0.50%)
Feb 05, 2024	24.16	24.17	24.16	24.17	471	+0.04(+0.17%)
Feb 02, 2024	24.16	24.16	23.96	24.13	3,656	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.