Indicators

Oscar Health Inc Cl A (NY: OSCR )

20.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.360	5.620	5.290	5.540	1,256,893	+0.18(+3.36%)
Feb 27, 2023	5.250	5.590	5.155	5.360	2,472,663	+0.12(+2.29%)
Feb 24, 2023	5.180	5.260	5.070	5.240	1,075,008	+0.00(+0.00%)
Feb 23, 2023	5.250	5.280	5.130	5.240	1,096,187	+0.00(+0.00%)
Feb 22, 2023	5.280	5.435	5.140	5.240	1,058,758	-0.03(-0.57%)
Feb 21, 2023	5.450	5.600	5.225	5.270	1,435,565	-0.33(-5.89%)
Feb 17, 2023	5.610	5.810	5.525	5.600	1,420,188	-0.01(-0.18%)
Feb 16, 2023	5.580	5.890	5.510	5.610	2,016,165	-0.09(-1.58%)
Feb 15, 2023	5.530	5.840	5.500	5.700	2,493,522	+0.13(+2.33%)
Feb 14, 2023	5.240	6.150	5.200	5.570	6,192,040	+0.28(+5.29%)
Feb 13, 2023	4.700	5.520	4.660	5.290	5,256,394	+0.34(+6.87%)
Feb 10, 2023	3.900	5.100	3.730	4.950	12,028,066	+1.15(+30.26%)
Feb 09, 2023	4.110	4.130	3.790	3.800	1,183,153	-0.29(-7.09%)
Feb 08, 2023	3.790	4.175	3.750	4.090	1,915,504	+0.24(+6.23%)
Feb 07, 2023	3.760	3.850	3.665	3.850	826,734	+0.06(+1.58%)
Feb 06, 2023	3.840	3.980	3.780	3.790	1,077,279	-0.10(-2.57%)
Feb 03, 2023	3.970	4.060	3.850	3.890	982,548	-0.21(-5.12%)
Feb 02, 2023	3.970	4.125	3.900	4.100	1,359,511	+0.25(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.