Indicators

American Century Multisector Income ETF (NY: MUSI )

42.91 +0.12 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.71	42.78	42.71	42.75	2,168	-0.12(-0.27%)
Feb 25, 2022	42.78	42.87	42.83	42.87	8,225	+0.12(+0.29%)
Feb 24, 2022	42.65	42.75	42.61	42.75	26,715	-0.04(-0.08%)
Feb 23, 2022	42.82	42.84	42.76	42.78	166,016	-0.09(-0.22%)
Feb 22, 2022	42.88	42.88	42.88	42.88	984	-0.03(-0.07%)
Feb 18, 2022				42.91	0	-0.04(-0.09%)
Feb 17, 2022	42.97	42.97	42.95	42.95	627	+0.02(+0.04%)
Feb 16, 2022	42.92	42.93	42.91	42.93	1,383	-0.00(-0.01%)
Feb 15, 2022	42.92	42.93	42.91	42.93	595	+0.03(+0.08%)
Feb 14, 2022	42.96	42.96	42.90	42.90	7,026	-0.10(-0.23%)
Feb 11, 2022	42.99	43.01	42.99	43.00	843	-0.04(-0.10%)
Feb 10, 2022	43.17	43.18	43.04	43.04	24,980	-0.25(-0.57%)
Feb 09, 2022	43.33	43.33	43.29	43.29	392	+0.01(+0.03%)
Feb 08, 2022	43.24	43.30	43.23	43.28	1,886	+0.02(+0.06%)
Feb 07, 2022	43.28	43.28	43.25	43.25	19,995	-0.04(-0.10%)
Feb 04, 2022	43.29	43.30	43.28	43.30	588	-0.18(-0.41%)
Feb 03, 2022	43.55		43.47	43.47	1,152	-0.15(-0.34%)
Feb 02, 2022	43.62	43.62	43.62	43.62	260	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.