Indicators

Jackson Financial Inc Cl A (NY: JXN )

71.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	54.60	54.81	53.31	53.88	750,871	-0.03(-0.05%)
Feb 28, 2024	52.20	54.89	51.45	53.91	1,475,322	+2.61(+5.09%)
Feb 27, 2024	51.89	52.23	50.60	51.30	1,143,467	-0.22(-0.42%)
Feb 26, 2024	50.50	51.84	50.50	51.51	973,333	+0.56(+1.10%)
Feb 23, 2024	50.97	51.76	50.54	50.96	1,001,168	+0.00(+0.00%)
Feb 22, 2024	47.79	52.14	46.98	50.96	2,585,908	+1.69(+3.44%)
Feb 21, 2024	49.81	50.41	49.11	49.26	1,153,000	-0.93(-1.85%)
Feb 20, 2024	49.93	50.62	49.58	50.19	1,097,195	-0.41(-0.81%)
Feb 16, 2024	50.99	51.41	50.40	50.60	1,508,480	-0.99(-1.92%)
Feb 15, 2024	51.26	52.90	51.26	51.59	991,610	+0.64(+1.25%)
Feb 14, 2024	50.72	51.07	49.73	50.96	776,256	+0.76(+1.52%)
Feb 13, 2024	50.51	51.36	49.61	50.19	950,053	-1.36(-2.64%)
Feb 12, 2024	50.74	52.16	50.74	51.55	675,223	+0.81(+1.60%)
Feb 09, 2024	50.97	51.18	50.19	50.74	813,035	-0.13(-0.25%)
Feb 08, 2024	49.36	51.02	48.97	50.87	686,063	+1.45(+2.93%)
Feb 07, 2024	48.48	49.51	48.34	49.42	469,459	+0.92(+1.90%)
Feb 06, 2024	48.42	49.39	48.10	48.50	562,658	+0.09(+0.18%)
Feb 05, 2024	47.51	48.75	47.19	48.41	572,395	+0.26(+0.55%)
Feb 02, 2024	48.21	48.98	48.06	48.15	570,862	-0.45(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.