Indicators

Metals Acquisition Corp Cl A (NY: MTAL )

14.11 -0.15 (-1.05%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.17	12.17	11.87	11.87	546	-0.03(-0.25%)
Feb 28, 2024	11.20	11.95	11.20	11.90	2,284	-0.30(-2.46%)
Feb 27, 2024	11.34	12.25	11.34	12.20	3,979	+0.47(+4.01%)
Feb 26, 2024	12.28	12.40	11.48	11.73	7,097	-0.36(-2.98%)
Feb 23, 2024	12.40	12.40	12.09	12.09	5,491	-0.11(-0.90%)
Feb 22, 2024	12.50	12.50	12.20	12.20	308	-0.25(-2.01%)
Feb 21, 2024	12.70	12.70	12.45	12.45	11,562	-0.15(-1.19%)
Feb 20, 2024	12.44	12.84	12.35	12.60	37,354	+0.40(+3.28%)
Feb 15, 2024				12.20	397	+0.29(+2.46%)
Feb 14, 2024	12.20	12.20	11.91	11.91	695	-0.29(-2.40%)
Feb 13, 2024	12.25	12.25	11.83	12.20	9,540	-0.03(-0.25%)
Feb 12, 2024	11.76	12.24	11.76	12.23	2,811	+0.23(+1.92%)
Feb 09, 2024	11.71	12.57	11.71	12.00	40,898	-0.63(-4.99%)
Feb 08, 2024	13.00	13.00	12.47	12.63	17,574	-0.37(-2.85%)
Feb 07, 2024	12.80	13.06	12.39	13.00	30,833	+0.20(+1.56%)
Feb 06, 2024	12.80	12.80	12.53	12.80	35,447	-0.04(-0.31%)
Feb 05, 2024	12.70	13.00	12.60	12.84	69,747	+0.09(+0.71%)
Feb 02, 2024	12.70	13.00	12.70	12.75	15,243	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.