Indicators

Flexshares ESG & Climate High Yield Corporate CO (NY: FEHY )

40.05 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.94	38.94	38.94	38.94	29	-0.09(-0.24%)
Feb 27, 2023	39.04	39.04	39.04	39.04	26	+0.23(+0.58%)
Feb 24, 2023	38.81	38.81	38.81	38.81	328	-0.24(-0.62%)
Feb 23, 2023	39.05	39.05	39.05	39.05	5	+0.34(+0.88%)
Feb 22, 2023	38.71	38.71	38.71	38.71	106	+0.31(+0.82%)
Feb 21, 2023	38.74	38.74	38.40	38.40	339	-0.64(-1.64%)
Feb 17, 2023	39.04	39.04	39.04	39.04	0	+0.17(+0.43%)
Feb 16, 2023	38.87	38.87	38.87	38.87	4	-0.32(-0.82%)
Feb 15, 2023	39.22	39.23	39.19	39.19	509	-0.06(-0.14%)
Feb 14, 2023	39.25	39.25	39.25	39.25	0	-0.03(-0.08%)
Feb 13, 2023	39.25	39.28	39.25	39.28	135	+0.12(+0.32%)
Feb 10, 2023	39.16	39.16	39.16	39.16	106	-0.30(-0.76%)
Feb 09, 2023	39.46	39.46	39.46	39.46	1	-0.22(-0.55%)
Feb 08, 2023	39.68	39.68	39.68	39.68	11	-0.24(-0.61%)
Feb 07, 2023	39.72	39.92	39.72	39.92	109	+0.24(+0.60%)
Feb 06, 2023	39.68	39.68	39.68	39.68	0	-0.24(-0.59%)
Feb 03, 2023	39.90	39.92	39.90	39.92	150	-0.43(-1.06%)
Feb 02, 2023	40.34	40.34	40.34	40.34	0	+0.19(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.