Indicators

Ess Tech Inc (NY: GWH )

0.7525 -0.0475 (-5.94%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.570	5.280	4.483	5.190	1,007,525	+0.73(+16.37%)
Feb 25, 2022	4.390	4.530	3.910	4.460	1,100,964	-0.04(-0.89%)
Feb 24, 2022	3.700	4.520	3.650	4.500	950,079	+0.52(+13.07%)
Feb 23, 2022	4.310	4.340	3.970	3.980	599,920	-0.23(-5.46%)
Feb 22, 2022	4.510	4.620	4.130	4.210	553,402	-0.39(-8.48%)
Feb 18, 2022				4.600	0	-0.13(-2.75%)
Feb 17, 2022	5.080	5.139	4.720	4.730	604,847	-0.47(-9.04%)
Feb 16, 2022	5.140	5.210	4.920	5.200	428,178	+0.08(+1.56%)
Feb 15, 2022	4.950	5.150	4.790	5.120	617,463	+0.37(+7.79%)
Feb 14, 2022	4.950	5.030	4.710	4.750	622,790	-0.20(-4.04%)
Feb 11, 2022	5.380	5.480	4.850	4.950	567,436	-0.43(-7.99%)
Feb 10, 2022	5.620	5.920	5.350	5.380	622,991	-0.44(-7.56%)
Feb 09, 2022	5.750	6.040	5.530	5.820	1,151,319	+0.36(+6.59%)
Feb 08, 2022	5.130	5.650	5.110	5.460	1,133,026	+0.26(+5.00%)
Feb 07, 2022	5.320	5.510	4.960	5.200	702,944	-0.10(-1.89%)
Feb 04, 2022	4.970	5.370	4.870	5.300	671,830	+0.34(+6.85%)
Feb 03, 2022	5.060			4.960	885,363	-0.33(-6.24%)
Feb 02, 2022	5.740	5.740	5.050	5.290	1,524,822	-0.27(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.