Indicators

(NY: TVAL )

30.15 +0.40 (+1.34%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.50	28.63	28.50	28.59	2,049	+0.13(+0.46%)
Feb 28, 2024	28.46	28.46	28.46	28.46	292	-0.01(-0.03%)
Feb 27, 2024	28.46	28.47	28.44	28.47	1,081	+0.05(+0.18%)
Feb 26, 2024	28.53	28.53	28.42	28.42	2,428	-0.11(-0.40%)
Feb 23, 2024	28.51	28.55	28.51	28.53	3,091	+0.10(+0.35%)
Feb 22, 2024	28.37	28.43	28.35	28.43	1,170	+0.27(+0.96%)
Feb 21, 2024	28.09	28.16	28.02	28.16	618	+0.14(+0.50%)
Feb 20, 2024	28.09	28.10	27.98	28.02	5,427	-0.04(-0.13%)
Feb 16, 2024	28.02	28.15	28.02	28.06	5,204	-0.04(-0.14%)
Feb 15, 2024	28.01	28.14	28.01	28.10	3,983	+0.35(+1.28%)
Feb 14, 2024	27.70	27.75	27.69	27.74	3,852	+0.18(+0.67%)
Feb 13, 2024	27.73	27.73	27.43	27.56	3,166	-0.34(-1.22%)
Feb 12, 2024	27.84	27.98	27.83	27.90	3,619	+0.12(+0.44%)
Feb 09, 2024	27.69	27.78	27.66	27.78	10,051	+0.07(+0.26%)
Feb 08, 2024	27.69	27.73	27.65	27.71	12,665	+0.04(+0.13%)
Feb 07, 2024	27.68	27.73	27.58	27.67	35,754	+0.08(+0.30%)
Feb 06, 2024	27.61	27.61	27.52	27.59	18,576	+0.11(+0.39%)
Feb 05, 2024	27.47	27.56	27.45	27.48	3,199	-0.17(-0.62%)
Feb 02, 2024	27.72	27.73	27.66	27.66	444	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.