Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

70.20 +1.05 (+1.52%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.51	19.62	19.42	19.51	61,690	+0.08(+0.40%)
Feb 27, 2007	19.90	19.90	19.26	19.43	229,053	-0.61(-3.03%)
Feb 26, 2007	20.16	20.16	20.00	20.04	45,751	-0.01(-0.05%)
Feb 23, 2007	20.12	20.12	20.02	20.05	121,020	-0.08(-0.39%)
Feb 22, 2007	20.18	20.18	20.07	20.13	59,329	-0.01(-0.07%)
Feb 21, 2007	20.20	20.20	20.11	20.14	46,342	-0.06(-0.30%)
Feb 20, 2007	20.16	20.20	20.07	20.20	27,451	+0.07(+0.35%)
Feb 16, 2007	20.12	20.13	20.08	20.13	26,270	-0.03(-0.15%)
Feb 15, 2007	20.12	20.16	20.12	20.16	85,895	+0.02(+0.12%)
Feb 14, 2007	20.05	20.17	20.03	20.14	28,720	+0.14(+0.71%)
Feb 13, 2007	19.93	20.01	19.91	20.00	91,503	+0.16(+0.82%)
Feb 12, 2007	19.90	19.90	19.81	19.83	28,926	-0.03(-0.15%)
Feb 09, 2007	20.06	20.06	19.82	19.86	90,027	-0.14(-0.71%)
Feb 08, 2007	20.01	20.01	19.95	20.01	10,626	-0.03(-0.17%)
Feb 07, 2007	20.06	20.07	20.03	20.04	9,445	+0.01(+0.05%)
Feb 06, 2007	20.01	20.04	19.99	20.03	12,987	+0.04(+0.22%)
Feb 05, 2007	19.97	20.01	19.95	19.98	48,113	-0.00(-0.02%)
Feb 02, 2007	20.00	20.00	19.96	19.99	27,451	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.