Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

70.20 +1.05 (+1.52%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.71	29.81	29.70	29.70	45,550	-0.02(-0.08%)
Feb 26, 2015	29.79	29.86	29.69	29.73	386,671	-0.10(-0.33%)
Feb 25, 2015	29.82	29.93	29.79	29.82	59,116	+0.00(+0.00%)
Feb 24, 2015	29.81	29.91	29.73	29.82	86,050	+0.09(+0.30%)
Feb 23, 2015	29.76	29.80	29.68	29.73	49,984	-0.02(-0.07%)
Feb 20, 2015	29.56	29.78	29.47	29.75	139,557	+0.12(+0.40%)
Feb 19, 2015	29.62	29.72	29.61	29.64	82,171	-0.12(-0.42%)
Feb 18, 2015	29.61	29.77	29.61	29.76	55,622	+0.01(+0.04%)
Feb 17, 2015	29.61	29.79	29.60	29.75	59,706	+0.04(+0.13%)
Feb 13, 2015	29.64	29.71	29.71	29.71	62,109	+0.08(+0.28%)
Feb 12, 2015	29.52	29.67	29.49	29.63	192,845	+0.25(+0.85%)
Feb 11, 2015	29.28	29.39	29.18	29.38	90,858	-0.03(-0.09%)
Feb 10, 2015	29.29	29.43	29.11	29.41	55,614	+0.33(+1.13%)
Feb 09, 2015	29.15	29.23	29.05	29.08	56,555	-0.09(-0.31%)
Feb 06, 2015	29.31	29.44	29.14	29.17	46,482	-0.18(-0.63%)
Feb 05, 2015	29.14	29.35	29.14	29.35	82,155	+0.31(+1.05%)
Feb 04, 2015	29.13	29.23	29.01	29.05	85,480	-0.15(-0.52%)
Feb 03, 2015	28.94	29.20	28.89	29.20	60,136	+0.49(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.