Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

70.20 +1.05 (+1.52%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.78	49.78	48.98	48.98	29,829	-0.60(-1.20%)
Feb 25, 2021	50.38	50.43	49.50	49.58	48,812	-0.76(-1.52%)
Feb 24, 2021	49.81	50.45	49.81	50.34	35,895	+0.39(+0.79%)
Feb 23, 2021	49.96	50.03	49.62	49.95	33,286	+0.05(+0.10%)
Feb 22, 2021	49.82	50.02	49.74	49.90	48,324	-0.05(-0.10%)
Feb 19, 2021	50.20	50.20	49.95	49.95	32,664	-0.03(-0.06%)
Feb 18, 2021	49.94	50.07	49.80	49.98	30,961	-0.17(-0.33%)
Feb 17, 2021	49.85	50.17	49.74	50.15	32,079	+0.12(+0.25%)
Feb 16, 2021	50.27	50.27	50.00	50.02	19,124	-0.10(-0.19%)
Feb 12, 2021	49.90	50.12	49.88	50.12	23,578	+0.19(+0.38%)
Feb 11, 2021	50.15	50.15	49.76	49.93	21,921	-0.01(-0.02%)
Feb 10, 2021	50.30	50.30	49.85	49.94	38,526	-0.03(-0.06%)
Feb 09, 2021	49.78	50.05	49.78	49.97	119,818	+0.04(+0.08%)
Feb 08, 2021	49.77	49.93	49.73	49.93	38,190	+0.26(+0.53%)
Feb 05, 2021	49.86	49.86	49.57	49.67	26,607	+0.21(+0.42%)
Feb 04, 2021	49.13	49.46	48.98	49.46	36,531	+0.47(+0.96%)
Feb 03, 2021	48.94	49.07	48.79	48.99	32,720	+0.06(+0.13%)
Feb 02, 2021	48.93	49.15	48.84	48.92	46,049	+0.45(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.